Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00053000 | 2024-05-14 11:12AM EDT | 2024-05-24 | 6.90 | 8.05 | 8.55 | 0.00 | - | 4 | 6 | 195.31% |
FTNT240614C00053000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 8.75 | 6.65 | 9.15 | 0.00 | - | 1 | 1 | 62.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00053000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 130 | 140 | 135.94% |
FTNT240531P00053000 | 2024-05-22 10:12AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 49 | 50.39% |
FTNT240607P00053000 | 2024-05-22 12:37PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 17 | 39.45% |
FTNT240614P00053000 | 2024-05-21 1:45PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.29 | 0.00 | - | 1 | 28 | 45.80% |
FTNT240628P00053000 | 2024-05-24 1:00PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.40 | -0.02 | -14.29% | 2 | 12 | 39.11% |