Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00057000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 4.55 | 4.05 | 4.70 | +1.00 | +28.17% | 1 | 7 | 48.83% |
FTNT240531C00057000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 4.25 | 4.55 | 5.10 | 0.00 | - | 15 | 6 | 47.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00057000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.08 | -0.04 | -50.00% | 103 | 370 | 35.35% |
FTNT240531P00057000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.05 | -31.25% | 7 | 59 | 26.95% |
FTNT240607P00057000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.22 | -0.05 | -20.83% | 2 | 68 | 26.47% |
FTNT240614P00057000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 0.30 | 0.27 | 0.33 | -0.06 | -16.67% | 22 | 195 | 26.03% |
FTNT240628P00057000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 0.63 | 0.47 | 0.55 | 0.00 | - | 2 | 13 | 25.54% |