Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.131,74 +66,48 (+0,17%) Nasdaq
16.910,37 +174,34 (+1,04%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,76 +0,89 (+1,16%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00058000 | 2024-05-22 1:19PM EDT | 2024-05-24 | 3.62 | 3.45 | 3.60 | 0.00 | - | 1 | 86 | 96.48% |
| FTNT240531C00058000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 3.60 | 3.60 | 3.75 | 0.00 | - | 30 | 121 | 44.24% |
| FTNT240607C00058000 | 2024-05-17 11:33AM EDT | 2024-06-07 | 4.15 | 2.95 | 3.90 | 0.00 | - | 1 | 12 | 36.62% |
| FTNT240614C00058000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 3.50 | 4.00 | 4.90 | 0.00 | - | 2 | 28 | 50.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00058000 | 2024-05-24 11:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 533 | 56.25% |
| FTNT240531P00058000 | 2024-05-24 11:59AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.10 | -0.07 | -50.00% | 13 | 137 | 27.83% |
| FTNT240607P00058000 | 2024-05-23 10:18AM EDT | 2024-06-07 | 0.22 | 0.19 | 0.23 | -0.09 | -29.03% | 5 | 134 | 25.78% |
| FTNT240614P00058000 | 2024-05-24 10:01AM EDT | 2024-06-14 | 0.49 | 0.34 | 0.39 | -0.01 | -2.00% | 5 | 257 | 25.68% |
| FTNT240628P00058000 | 2024-05-24 11:07AM EDT | 2024-06-28 | 0.63 | 0.53 | 0.66 | -0.12 | -16.00% | 1 | 20 | 25.03% |
© 2024 Yahoo. Tutti i diritti riservati.