Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00059000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.65 | 2.41 | 2.92 | 0.00 | - | 3 | 109 | 41.41% |
FTNT240531C00059000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 2.83 | 2.76 | 3.25 | +0.05 | +1.80% | 5 | 40 | 37.79% |
FTNT240607C00059000 | 2024-05-16 1:01PM EDT | 2024-06-07 | 2.78 | 3.00 | 4.15 | 0.00 | - | 1 | 20 | 48.05% |
FTNT240614C00059000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 2.99 | 3.25 | 3.40 | 0.00 | - | 4 | 15 | 29.30% |
FTNT240628C00059000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 2.90 | 3.60 | 3.80 | 0.00 | - | 1 | 18 | 29.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00059000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | -0.11 | -42.31% | 27 | 1,337 | 27.54% |
FTNT240531P00059000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.31 | 0.27 | 0.32 | -0.10 | -24.39% | 88 | 190 | 24.41% |
FTNT240607P00059000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.50 | 0.46 | 0.51 | -0.22 | -30.56% | 7 | 44 | 24.37% |
FTNT240614P00059000 | 2024-05-17 11:41AM EDT | 2024-06-14 | 0.66 | 0.63 | 0.70 | -0.39 | -37.14% | 10 | 44 | 24.61% |
FTNT240628P00059000 | 2024-05-17 11:48AM EDT | 2024-06-28 | 0.90 | 0.84 | 0.99 | -0.60 | -40.00% | 1 | 5 | 24.20% |