Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00064000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | -0.06 | -27.27% | 40 | 239 | 28.42% |
FTNT240531C00064000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.35 | -0.06 | -15.38% | 43 | 138 | 25.15% |
FTNT240607C00064000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 0.69 | 0.51 | 0.76 | +0.20 | +40.82% | 10 | 36 | 29.22% |
FTNT240614C00064000 | 2024-05-17 2:44PM EDT | 2024-06-14 | 0.73 | 0.72 | 0.81 | -0.01 | -1.35% | 7 | 27 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00064000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 3.19 | 2.51 | 2.95 | 0.00 | - | 234 | 774 | 36.72% |
FTNT240531P00064000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 2.55 | 2.56 | 3.80 | -0.75 | -22.73% | 1 | 611 | 46.73% |
FTNT240607P00064000 | 2024-05-16 3:22PM EDT | 2024-06-07 | 3.10 | 2.78 | 4.10 | 0.00 | - | 30 | 250 | 43.63% |