Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00067000 | 2024-05-24 10:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 2 | 737 | 87.50% |
FTNT240531C00067000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 64 | 33.79% |
FTNT240607C00067000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.11 | -0.05 | -33.33% | 20 | 55 | 28.91% |
FTNT240614C00067000 | 2024-05-24 9:36AM EDT | 2024-06-14 | 0.21 | 0.16 | 0.42 | +0.02 | +10.53% | 4 | 13 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00067000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 8.00 | 5.45 | 6.90 | 0.00 | - | 6 | 2 | 175.00% |
FTNT240531P00067000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 7.00 | 4.05 | 7.60 | 0.00 | - | 1 | 3 | 110.55% |
FTNT240614P00067000 | 2024-05-07 10:23AM EDT | 2024-06-14 | 8.53 | 5.55 | 5.95 | 0.00 | - | - | 0 | 31.06% |