Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00072000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.05 | 0.00 | - | 2 | 60 | 53.91% |
FTNT240531C00072000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.06 | 0.00 | - | 4 | 4 | 42.58% |
FTNT240607C00072000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.09 | 0.00 | - | 16 | 13 | 37.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 2024-05-24 | 4.75 | 12.75 | 13.70 | 0.00 | - | 26 | 26 | 181.15% |
FTNT240607P00072000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 10.72 | 9.30 | 10.80 | 0.00 | - | 1 | 0 | 45.31% |