Italia markets close in 2 hours 53 minutes
FTSE MIB
34.367,09 -100,58 (-0,29%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.146,38 -2.298,78 (-3,57%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00090000 | 2024-05-14 11:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| FTNT240531C00090000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FTNT240621C00090000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| FTNT240719C00090000 | 2024-05-21 11:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| FTNT240920C00090000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| FTNT241220C00090000 | 2024-05-21 1:56PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| FTNT250117C00090000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,178 | 12.50% |
| FTNT250620C00090000 | 2024-05-17 2:27PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FTNT260116C00090000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 2024-06-21 | 20.37 | 29.10 | 31.65 | 0.00 | - | 5 | 0 | 114.50% |
| FTNT240920P00090000 | 2024-05-06 11:22AM EDT | 2024-09-20 | 30.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTNT241220P00090000 | 2024-04-02 9:42AM EDT | 2024-12-20 | 23.60 | 26.40 | 27.75 | 0.00 | - | - | 1 | 0.00% |
| FTNT250117P00090000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 2026-01-16 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.