Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.130,24 +64,98 (+0,17%) Nasdaq
16.910,64 +174,61 (+1,04%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,75 +0,88 (+1,14%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 885 | 73.63% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 65.77% |
| FTNT240920C00095000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.12 | 0.00 | - | 12 | 1,637 | 37.21% |
| FTNT241220C00095000 | 2024-05-14 3:44PM EDT | 2024-12-20 | 0.42 | 0.42 | 0.48 | 0.00 | - | 2 | 67 | 35.94% |
| FTNT250117C00095000 | 2024-05-24 11:06AM EDT | 2025-01-17 | 0.52 | 0.47 | 0.54 | +0.01 | +1.96% | 5 | 2,082 | 34.64% |
| FTNT260116C00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 4.00 | 3.60 | 3.90 | 0.00 | - | 10 | 384 | 38.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 265.65% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 31.70 | 35.60 | 0.00 | - | 1 | 2 | 48.17% |
| FTNT260116P00095000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 34.75 | 32.65 | 34.35 | 0.00 | - | 1 | 0 | 23.00% |
© 2024 Yahoo. Tutti i diritti riservati.