Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240621C00030000 | 2024-06-14 3:33PM EDT | 30.00 | 0.90 | 0.95 | 1.15 | -1.82 | -66.91% | 10 | 209 | 32.62% |
G240621C00035000 | 2024-06-13 3:58PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 10 | 812 | 58.59% |
G240621C00040000 | 2024-05-16 11:11AM EDT | 40.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 200 | 270 | 165.04% |
G240621C00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 194.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240621P00025000 | 2024-06-13 1:46PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 637 | 76.56% |
G240621P00030000 | 2024-06-13 11:33AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 912 | 28.71% |
G240621P00035000 | 2024-06-14 2:07PM EDT | 35.00 | 4.10 | 3.90 | 4.20 | +0.97 | +30.99% | 45 | 3,106 | 69.34% |
G240621P00040000 | 2024-05-17 12:27PM EDT | 40.00 | 6.56 | 7.50 | 10.90 | 0.00 | - | 5 | 0 | 119.14% |
G240621P00045000 | 2023-12-11 1:17PM EDT | 45.00 | 10.07 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |