Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240920C00025000 | 2024-05-09 10:15AM EDT | 25.00 | 7.80 | 6.80 | 10.60 | 0.00 | - | 1 | 4 | 91.41% |
G240920C00030000 | 2024-06-06 9:35AM EDT | 30.00 | 4.70 | 2.15 | 2.55 | 0.00 | - | 5 | 53 | 32.57% |
G240920C00035000 | 2024-06-12 1:18PM EDT | 35.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 5 | 395 | 35.50% |
G240920C00040000 | 2024-06-14 12:32PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 74 | 34.18% |
G240920C00045000 | 2024-02-20 12:10PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 52.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240920P00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 16 | 55.86% |
G240920P00022500 | 2024-03-22 1:52PM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 45.61% |
G240920P00025000 | 2024-05-14 1:26PM EDT | 25.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 1,006 | 48.34% |
G240920P00030000 | 2024-06-14 2:34PM EDT | 30.00 | 1.05 | 0.85 | 1.25 | +0.20 | +23.53% | 177 | 1,148 | 26.88% |
G240920P00035000 | 2024-06-06 10:58AM EDT | 35.00 | 2.42 | 3.80 | 4.50 | 0.00 | - | 2 | 160 | 26.51% |
G240920P00040000 | 2024-05-10 10:37AM EDT | 40.00 | 5.90 | 4.90 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |