Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240621C00030000 | 2024-05-22 12:54PM EDT | 30.00 | 4.30 | 1.00 | 4.90 | 0.00 | - | 3 | 209 | 104.30% |
G240621C00035000 | 2024-05-30 10:33AM EDT | 35.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 898 | 23.15% |
G240621C00040000 | 2024-05-16 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 270 | 43.36% |
G240621C00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 96.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240621P00025000 | 2024-05-10 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 638 | 86.91% |
G240621P00030000 | 2024-05-30 11:23AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 945 | 37.40% |
G240621P00035000 | 2024-05-21 2:10PM EDT | 35.00 | 1.48 | 1.95 | 2.35 | 0.00 | - | 605 | 2,466 | 34.52% |
G240621P00040000 | 2024-05-17 12:27PM EDT | 40.00 | 6.56 | 5.30 | 9.20 | 0.00 | - | 5 | 5 | 65.43% |
G240621P00045000 | 2023-12-11 1:17PM EDT | 45.00 | 10.07 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 107.52% |