Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GALT240621C00002500 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 180.47% |
GALT240719C00002500 | 2024-05-16 9:57AM EDT | 2024-07-19 | 0.71 | 0.80 | 1.00 | 0.00 | - | 100 | 822 | 94.92% |
GALT241018C00002500 | 2024-05-16 11:24AM EDT | 2024-10-18 | 1.10 | 0.85 | 1.40 | 0.00 | - | 5 | 733 | 96.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GALT240621P00002500 | 2024-04-19 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.63% |
GALT240719P00002500 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.40 | 0.00 | - | 2 | 18 | 109.38% |
GALT241018P00002500 | 2024-05-16 3:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 60 | 85.74% |