Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GALT240621C00005000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 12 | 63 | 104.69% |
GALT240719C00005000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 57 | 10,400 | 100.78% |
GALT241018C00005000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.45 | +0.05 | +20.00% | 5 | 697 | 90.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GALT240719P00005000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 1.76 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 177.34% |