Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621C00002500 | 2024-05-29 1:41PM EDT | 2.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GASS240621C00005000 | 2024-06-05 11:40AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GASS240621C00007500 | 2024-06-10 10:55AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GASS240621C00010000 | 2024-06-04 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GASS240621C00012500 | 2024-05-30 2:50PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GASS240621P00007500 | 2024-06-04 3:31PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GASS240621P00010000 | 2024-05-31 9:59AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |