Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240920C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 3.70 | 3.20 | 4.30 | 0.00 | - | 2 | 54 | 83.79% |
GASS240920C00007500 | 2024-05-30 12:02PM EDT | 7.50 | 1.75 | 1.45 | 1.70 | 0.00 | - | 10 | 88 | 54.00% |
GASS240920C00010000 | 2024-06-04 1:38PM EDT | 10.00 | 0.50 | 0.00 | 0.70 | -0.10 | -16.67% | 1 | 51 | 64.26% |
GASS240920C00012500 | 2024-05-28 12:43PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 14 | 57.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240920P00005000 | 2024-05-13 2:34PM EDT | 5.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 91.41% |
GASS240920P00007500 | 2024-05-22 12:35PM EDT | 7.50 | 0.80 | 0.30 | 0.65 | 0.00 | - | 40 | 42 | 52.73% |