Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240517C00005000 | 2024-05-10 12:05PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.70 | 0.00 | - | 100 | 150 | 279.69% |
GASS240621C00005000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.85 | 0.00 | - | 11 | 186 | 71.88% |
GASS240920C00005000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 2.00 | 1.65 | 1.85 | 0.00 | - | 30 | 305 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240517P00005000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 193.75% |
GASS240621P00005000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 64.06% |
GASS240920P00005000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 31 | 48.83% |