Italia markets close in 6 hours 23 minutes
FTSE MIB
35.359,45 -6,75 (-0,02%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,70 +0,07 (+0,09%) Bitcoin EUR
60.994,41 +3.858,30 (+6,75%)
StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517C00007500 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GASS240621C00007500 | 2024-05-13 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GASS240920C00007500 | 2024-05-13 2:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GASS241220C00007500 | 2024-05-09 3:25PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240621P00007500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GASS240920P00007500 | 2024-04-30 11:55AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GASS241220P00007500 | 2024-04-30 12:04PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.