Italia markets close in 2 hours 53 minutes
FTSE MIB
34.370,07 -97,60 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GD240621C00260000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 0.00% |
| GD240816C00260000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 38.82 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GD250117C00260000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 49.77 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| GD250620C00260000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 54.08 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00260000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GD240621P00260000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 486 | 12.50% |
| GD240816P00260000 | 2024-05-22 10:04AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| GD241115P00260000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 3.13% |
| GD250117P00260000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 330 | 578 | 3.13% |
| GD260116P00260000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.