Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.240,26 +828,75 (+1,33%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00280000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 9.60 | 17.50 | 20.90 | 0.00 | - | 1 | 1 | 45.09% |
| GD240621C00280000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 17.48 | 19.60 | 22.30 | 0.00 | - | 5 | 921 | 29.40% |
| GD240719C00280000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 19.50 | 20.90 | 23.20 | 0.00 | - | 1 | 13 | 23.49% |
| GD240816C00280000 | 2024-05-23 10:27AM EDT | 2024-08-16 | 22.50 | 23.00 | 25.80 | 0.00 | - | 2 | 305 | 24.95% |
| GD241115C00280000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 30.35 | 29.20 | 29.80 | 0.00 | - | 2 | 18 | 22.94% |
| GD250117C00280000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 30.64 | 31.30 | 33.80 | 0.00 | - | 2 | 946 | 24.30% |
| GD250620C00280000 | 2024-05-16 10:39AM EDT | 2025-06-20 | 38.42 | 39.50 | 41.20 | 0.00 | - | 2 | 13 | 25.43% |
| GD260116C00280000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 47.70 | 46.00 | 49.10 | 0.00 | - | 1 | 51 | 26.04% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00280000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.40 | 0.00 | - | 88 | 149 | 32.91% |
| GD240607P00280000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.54 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 27.74% |
| GD240614P00280000 | 2024-05-23 10:09AM EDT | 2024-06-14 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 6 | 23.02% |
| GD240621P00280000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.50 | -0.07 | -14.00% | 2 | 310 | 17.36% |
| GD240719P00280000 | 2024-05-24 2:44PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.25 | -0.20 | -14.81% | 3 | 25 | 15.83% |
| GD240816P00280000 | 2024-05-24 2:43PM EDT | 2024-08-16 | 2.34 | 2.20 | 2.40 | -0.46 | -16.43% | 5 | 379 | 16.25% |
| GD241115P00280000 | 2024-05-22 1:33PM EDT | 2024-11-15 | 5.70 | 5.40 | 5.70 | 0.00 | - | 2 | 32 | 16.59% |
| GD250117P00280000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 7.10 | 6.50 | 7.30 | -0.50 | -6.58% | 17 | 251 | 16.23% |
| GD250620P00280000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 13.45 | 10.70 | 11.60 | 0.00 | - | 155 | 120 | 16.64% |
| GD260116P00280000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 16.00 | 13.90 | 15.90 | 0.00 | - | 8 | 96 | 16.53% |
© 2024 Yahoo. Tutti i diritti riservati.