Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240524C00285000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 11.70 | 13.00 | 16.00 | -0.50 | -4.10% | 1 | 18 | 42.26% |
GD240531C00285000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 10.90 | 12.80 | 16.30 | 0.00 | - | 1 | 4 | 31.69% |
GD240607C00285000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 8.54 | 13.30 | 16.00 | 0.00 | - | 1 | 39 | 24.39% |
GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 14.00 | 16.80 | 0.00 | - | - | 0 | 24.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GD240524P00285000 | 2024-05-16 11:03AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.50 | 0.00 | - | 10 | 24 | 26.81% |
GD240531P00285000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.27 | 0.00 | 2.40 | -0.63 | -70.00% | 13 | 200 | 32.40% |
GD240607P00285000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.86 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 27.16% |
GD240614P00285000 | 2024-05-13 10:59AM EDT | 2024-06-14 | 1.32 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 17.76% |