Italia markets close in 2 hours 4 minutes
FTSE MIB
33.986,90 -555,11 (-1,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.704,78 -1.921,33 (-2,97%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00034000 | 2024-06-07 9:47AM EDT | 34.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240628C00035000 | 2024-06-10 1:18PM EDT | 35.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 36.00 | 7.90 | 5.10 | 8.30 | 0.00 | - | - | 4 | 52.15% |
| GDXJ240628C00037500 | 2024-06-10 3:46PM EDT | 37.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 38.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240628C00038500 | 2024-06-04 10:22AM EDT | 38.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240628C00039000 | 2024-06-07 9:47AM EDT | 39.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240628C00040000 | 2024-06-10 11:34AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GDXJ240628C00041000 | 2024-06-06 2:45PM EDT | 41.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GDXJ240628C00041500 | 2024-06-04 9:45AM EDT | 41.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240628C00042000 | 2024-06-10 10:17AM EDT | 42.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 390 | 192 | 0.00% |
| GDXJ240628C00042500 | 2024-06-10 9:40AM EDT | 42.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 0.00% |
| GDXJ240628C00043000 | 2024-06-10 3:59PM EDT | 43.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 79 | 93 | 1.56% |
| GDXJ240628C00043500 | 2024-06-10 12:01PM EDT | 43.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| GDXJ240628C00044000 | 2024-06-10 1:40PM EDT | 44.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 68 | 203 | 3.13% |
| GDXJ240628C00044500 | 2024-06-07 2:51PM EDT | 44.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| GDXJ240628C00045000 | 2024-06-10 12:12PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 6.25% |
| GDXJ240628C00045500 | 2024-06-06 1:03PM EDT | 45.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| GDXJ240628C00046000 | 2024-06-10 3:58PM EDT | 46.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 82 | 160 | 12.50% |
| GDXJ240628C00046500 | 2024-06-10 3:51PM EDT | 46.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| GDXJ240628C00047000 | 2024-06-10 3:06PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 12.50% |
| GDXJ240628C00048000 | 2024-06-10 12:08PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 12.50% |
| GDXJ240628C00049000 | 2024-06-07 3:11PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| GDXJ240628C00050000 | 2024-06-10 10:52AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| GDXJ240628C00055000 | 2024-06-07 3:06PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00032000 | 2024-05-29 10:53AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GDXJ240628P00033000 | 2024-05-29 10:55AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GDXJ240628P00035000 | 2024-06-10 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240628P00038500 | 2024-06-07 12:14PM EDT | 38.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GDXJ240628P00039000 | 2024-06-10 12:08PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| GDXJ240628P00039500 | 2024-06-10 3:42PM EDT | 39.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GDXJ240628P00040000 | 2024-06-10 10:53AM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| GDXJ240628P00040500 | 2024-06-07 12:14PM EDT | 40.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| GDXJ240628P00041000 | 2024-06-07 2:15PM EDT | 41.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| GDXJ240628P00041500 | 2024-06-07 1:55PM EDT | 41.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 65 | 64 | 3.13% |
| GDXJ240628P00042000 | 2024-06-10 12:25PM EDT | 42.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 1.56% |
| GDXJ240628P00042500 | 2024-06-10 3:42PM EDT | 42.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 0.20% |
| GDXJ240628P00043000 | 2024-06-10 3:59PM EDT | 43.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 101 | 70 | 0.00% |
| GDXJ240628P00043500 | 2024-06-07 10:27AM EDT | 43.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GDXJ240628P00044000 | 2024-06-07 2:20PM EDT | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| GDXJ240628P00044500 | 2024-06-07 1:22PM EDT | 44.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GDXJ240628P00045000 | 2024-06-05 2:22PM EDT | 45.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GDXJ240628P00045500 | 2024-06-06 2:40PM EDT | 45.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 132 | 0.00% |
| GDXJ240628P00046000 | 2024-06-04 3:29PM EDT | 46.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 46.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 108 | 108 | 0.00% |
| GDXJ240628P00047000 | 2024-06-05 1:54PM EDT | 47.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.