Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 15 | 18.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 4 | 19.00 | 0.12 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 3 | 7 | 20.00 | 0.15 | 0.00 | - | 2 | 2 |
| 19.36 | 0.00 | - | 4 | 29 | 24.00 | 0.10 | 0.00 | - | 15 | 784 |
| 17.00 | 0.00 | - | 3 | 89 | 25.00 | 0.03 | 0.00 | - | 10 | 38 |
| 8.91 | 0.00 | - | 32 | 24 | 26.00 | 0.18 | 0.00 | - | 20 | 20 |
| 15.06 | 0.00 | - | 1 | 173 | 27.00 | 0.02 | 0.00 | - | 243 | 457 |
| 14.40 | 0.00 | - | 19 | 90 | 28.00 | 0.05 | 0.00 | - | 25 | 191 |
| 14.40 | 0.00 | - | 1 | 422 | 29.00 | 0.02 | 0.00 | - | 5 | 150 |
| 13.90 | +0.30 | +2.21% | 2 | 1,194 | 30.00 | 0.05 | 0.00 | - | 5 | 491 |
| 10.45 | 0.00 | - | 7 | 483 | 31.00 | 0.32 | 0.00 | - | 20 | 825 |
| 12.40 | +1.61 | +14.92% | 1 | 569 | 32.00 | 0.01 | 0.00 | - | 73 | 392 |
| 9.65 | 0.00 | - | 1 | 1,058 | 33.00 | 0.13 | 0.00 | - | 40 | 308 |
| 10.88 | +1.25 | +12.98% | 1 | 1,431 | 34.00 | 0.07 | 0.00 | - | 1 | 2,694 |
| 9.04 | +0.35 | +4.03% | 1 | 1,437 | 35.00 | 0.02 | 0.00 | - | 17 | 963 |
| 8.06 | 0.00 | - | - | 8 | 35.50 | - | - | - | - | - |
| 8.43 | +0.92 | +12.25% | 2 | 4,350 | 36.00 | 0.01 | 0.00 | - | 5 | 1,287 |
| 7.20 | 0.00 | - | - | 3 | 36.50 | 0.02 | 0.00 | - | 196 | 229 |
| 7.52 | +1.06 | +16.41% | 37 | 3,841 | 37.00 | 0.02 | -0.29 | -93.55% | 4 | 5,280 |
| 5.81 | 0.00 | - | 1 | 22 | 37.50 | 0.42 | 0.00 | - | - | 180 |
| 6.40 | +0.85 | +15.32% | 19 | 1,748 | 38.00 | 0.02 | 0.00 | - | 5 | 1,215 |
| 4.75 | 0.00 | - | 2 | 300 | 38.50 | 0.15 | +0.12 | +400.00% | 2 | 284 |
| 5.53 | +0.98 | +21.54% | 9 | 2,163 | 39.00 | 0.01 | -0.02 | -66.67% | 3 | 1,287 |
| 4.15 | 0.00 | - | 11 | 413 | 39.50 | 0.04 | 0.00 | - | 14 | 256 |
| 4.50 | +0.87 | +23.97% | 144 | 5,837 | 40.00 | 0.02 | -0.02 | -50.00% | 63 | 2,727 |
| 3.95 | +1.54 | +63.90% | 1 | 1,056 | 40.50 | 0.04 | 0.00 | - | 2 | 736 |
| 3.35 | +0.83 | +32.94% | 12 | 657 | 41.00 | 0.02 | -0.05 | -71.43% | 4 | 2,163 |
| 2.37 | 0.00 | - | 17 | 13 | 41.50 | 0.02 | -0.07 | -77.78% | 67 | 307 |
| 2.50 | +0.72 | +40.45% | 192 | 8,657 | 42.00 | 0.03 | -0.12 | -80.00% | 637 | 1,702 |
| 1.93 | +0.71 | +58.20% | 15 | 175 | 42.50 | 0.05 | -0.20 | -83.33% | 53 | 115 |
| 1.59 | +0.55 | +52.88% | 227 | 4,702 | 43.00 | 0.08 | -0.27 | -77.14% | 261 | 2,341 |
| 0.72 | +0.22 | +44.00% | 350 | 3,696 | 44.00 | 0.29 | -0.68 | -70.10% | 1,041 | 857 |
| 0.29 | +0.03 | +11.54% | 802 | 4,629 | 45.00 | 0.84 | -0.83 | -49.70% | 155 | 237 |
| 0.11 | +0.01 | +10.00% | 105 | 511 | 46.00 | 1.65 | -1.00 | -37.74% | 5 | 30 |
| 0.05 | 0.00 | - | 90 | 2,609 | 47.00 | 2.52 | -1.07 | -29.81% | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 4,277 | 48.00 | 7.43 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 1,443 | 49.00 | - | - | - | - | - |
| 0.02 | -0.03 | -37.50% | 30 | 4,130 | 50.00 | 16.73 | 0.00 | - | 2 | 0 |
| 0.30 | +0.28 | +1,400.00% | 2 | 190 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 121 | 53.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 235 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 4,077 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 218 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.