Italia markets closed
Dow Jones
39.864,25 +306,14 (+0,77%) Nasdaq
16.737,30 +226,12 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 13.90 | 14.35 | 14.50 | +0.30 | +2.21% | 2 | 1,194 | 221.88% |
| GDXJ240621C00030000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 13.75 | 14.55 | 14.65 | +2.70 | +24.43% | 16 | 409 | 73.05% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 14.65 | 15.00 | 0.00 | - | 2 | 178 | 56.06% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 14.90 | 15.15 | 0.00 | - | 1 | 81 | 53.32% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
| GDXJ250117C00030000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 14.97 | 15.50 | 15.85 | 0.00 | - | 1 | 502 | 50.88% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 17.80 | 18.25 | 0.00 | - | 1 | 32 | 49.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 491 | 178.13% |
| GDXJ240621P00030000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 3,322 | 87.30% |
| GDXJ240816P00030000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.75 | -0.36 | -81.82% | 40 | 96 | 55.86% |
| GDXJ240920P00030000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.14 | 0.00 | - | 6 | 95 | 38.18% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 42.04% |
| GDXJ250117P00030000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 0.42 | 0.33 | 0.39 | -0.03 | -6.67% | 2 | 2,730 | 34.42% |
| GDXJ260116P00030000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 1.67 | 1.47 | 1.80 | -0.01 | -0.60% | 3 | 11 | 35.50% |
© 2024 Yahoo. Tutti i diritti riservati.