Italia markets closed
Dow Jones
39.825,72 +267,61 (+0,68%) Nasdaq
16.727,11 +215,93 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00034000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 10.88 | 10.55 | 10.65 | +1.25 | +12.98% | 1 | 1,431 | 178.91% |
| GDXJ240524C00034000 | 2024-05-14 3:19PM EDT | 2024-05-24 | 10.01 | 8.85 | 12.00 | 0.00 | - | 2 | 6 | 201.17% |
| GDXJ240621C00034000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 9.80 | 10.75 | 11.60 | +2.42 | +32.79% | 16 | 885 | 77.64% |
| GDXJ240816C00034000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 10.40 | 11.10 | 12.00 | 0.00 | - | 1 | 324 | 57.23% |
| GDXJ240920C00034000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 9.65 | 11.40 | 12.05 | 0.00 | - | 1 | 91 | 51.71% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 11.95 | 12.65 | 0.00 | - | 1 | 1 | 50.49% |
| GDXJ250117C00034000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 11.20 | 12.30 | 13.35 | 0.00 | - | 2 | 90 | 54.10% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 15.15 | 16.55 | 0.00 | - | 4 | 16 | 53.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00034000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 2,694 | 207.03% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 125.78% |
| GDXJ240621P00034000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 11 | 6,373 | 54.69% |
| GDXJ240816P00034000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.20 | -0.04 | -16.67% | 2 | 114 | 35.16% |
| GDXJ240920P00034000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 0.51 | 0.27 | 0.30 | 0.00 | - | 1 | 220 | 33.06% |
| GDXJ241115P00034000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.63 | 0.52 | 0.56 | 0.00 | - | 30 | 48 | 32.76% |
| GDXJ250117P00034000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 0.95 | 0.77 | 0.84 | 0.00 | - | 20 | 109 | 32.25% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 39.70% |
© 2024 Yahoo. Tutti i diritti riservati.