Italia markets closed
Dow Jones
39.632,66 -240,33 (-0,60%) Nasdaq
16.739,59 -93,04 (-0,55%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0827 -0,0032 (-0,29%) Bitcoin EUR
64.036,64 -247,83 (-0,39%) CMC Crypto 200
1.511,66 -14,76 (-0,97%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 9.40 | 11.55 | 0.00 | - | 2 | 1 | 238.67% |
| GDXJ240531C00035000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 12.02 | 8.55 | 11.95 | 0.00 | - | 4 | 12 | 111.91% |
| GDXJ240607C00035000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 8.90 | 9.15 | 12.05 | 0.00 | - | 1 | 1 | 107.23% |
| GDXJ240614C00035000 | 2024-05-14 1:25PM EDT | 2024-06-14 | 8.93 | 8.65 | 12.25 | 0.00 | - | - | 1 | 83.20% |
| GDXJ240621C00035000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 10.55 | 10.35 | 10.55 | -1.20 | -10.21% | 3 | 1,462 | 73.19% |
| GDXJ240816C00035000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 9.78 | 10.85 | 11.05 | 0.00 | - | 1 | 215 | 54.93% |
| GDXJ240920C00035000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 12.86 | 11.10 | 11.50 | 0.00 | - | 110 | 1,188 | 52.08% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 11.75 | 11.95 | 0.00 | - | 1 | 187 | 51.07% |
| GDXJ250117C00035000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 13.65 | 10.55 | 13.00 | 0.00 | - | 6 | 1,394 | 54.07% |
| GDXJ260116C00035000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.82 | 12.60 | 16.90 | 0.00 | - | 28 | 147 | 56.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00035000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.13 | 0.00 | - | 33 | 33 | 302.73% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 10 | 118.75% |
| GDXJ240621P00035000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | +0.06 | +600.00% | 1 | 746 | 52.15% |
| GDXJ240628P00035000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.19 | 0.00 | - | 3 | 3 | 85.99% |
| GDXJ240719P00035000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.42 | 0.00 | - | 12 | 9 | 50.49% |
| GDXJ240816P00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.29 | 0.17 | 0.41 | 0.00 | - | 11 | 99 | 41.26% |
| GDXJ240920P00035000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 0.33 | 0.29 | 0.38 | +0.07 | +26.92% | 3 | 186 | 34.13% |
| GDXJ241115P00035000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 0.54 | 0.42 | 0.70 | 0.00 | - | 3 | 94 | 33.94% |
| GDXJ250117P00035000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 0.81 | 0.40 | 2.31 | 0.00 | - | 168 | 1,728 | 47.00% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 0.00 | 4.95 | 0.00 | - | 10 | 2,485 | 45.04% |
© 2024 Yahoo. Tutti i diritti riservati.