Italia markets closed
Dow Jones
39.826,56 +268,45 (+0,68%) Nasdaq
16.727,67 +216,49 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:36.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00036500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 7.20 | 7.95 | 8.90 | 0.00 | - | - | 3 | 189.45% |
| GDXJ240524C00036500 | 2024-05-09 1:25PM EDT | 2024-05-24 | 6.75 | 7.30 | 9.60 | 0.00 | - | 5 | 5 | 105.47% |
| GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.10 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 141.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00036500 | 2024-05-13 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 196 | 229 | 182.42% |
| GDXJ240524P00036500 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.75 | 0.00 | - | 28 | 121 | 100.39% |
| GDXJ240531P00036500 | 2024-05-15 12:34PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.20 | -0.03 | -50.00% | 11 | 54 | 56.25% |
| GDXJ240607P00036500 | 2024-04-30 12:28PM EDT | 2024-06-07 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 1 | 64.75% |
© 2024 Yahoo. Tutti i diritti riservati.