Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00037000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 7.52 | 7.25 | 9.00 | +1.06 | +16.41% | 37 | 3,841 | 213.28% |
| GDXJ240524C00037000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 6.25 | 7.15 | 9.45 | 0.00 | - | 13 | 24 | 126.76% |
| GDXJ240621C00037000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 6.99 | 7.35 | 7.75 | 0.00 | - | 113 | 1,702 | 47.27% |
| GDXJ240816C00037000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 7.77 | 8.25 | 9.40 | 0.00 | - | 1 | 115 | 50.10% |
| GDXJ240920C00037000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 7.90 | 7.15 | 8.80 | 0.00 | - | 39 | 611 | 42.43% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 9.35 | 9.55 | 0.00 | - | 20 | 28 | 43.56% |
| GDXJ250117C00037000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 9.80 | 9.75 | 10.10 | +0.43 | +4.59% | 3 | 330 | 42.51% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 13.00 | 13.70 | 0.00 | - | 1 | 257 | 46.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00037000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.29 | -93.55% | 4 | 5,280 | 90.63% |
| GDXJ240524P00037000 | 2024-05-09 1:33PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 186 | 94.43% |
| GDXJ240531P00037000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.22 | 0.00 | - | 41 | 115 | 53.52% |
| GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.75 | 0.00 | - | 200 | 0 | 61.23% |
| GDXJ240614P00037000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.03 | 0.11 | 0.00 | - | 8 | 8 | 39.26% |
| GDXJ240621P00037000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 9 | 768 | 34.77% |
| GDXJ240816P00037000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 0.43 | 0.39 | 0.43 | -0.11 | -20.37% | 1 | 54 | 31.98% |
| GDXJ240920P00037000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.64 | -0.11 | -14.47% | 20 | 250 | 31.10% |
| GDXJ241115P00037000 | 2024-05-08 1:50PM EDT | 2024-11-15 | 1.56 | 1.01 | 1.06 | 0.00 | - | 1 | 815 | 31.47% |
| GDXJ250117P00037000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 1.39 | 1.38 | 1.47 | -0.33 | -19.19% | 2 | 4,027 | 31.30% |
| GDXJ260116P00037000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 3.67 | 2.29 | 4.00 | 0.00 | - | 2 | 8 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.