Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524C00037500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 9.29 | 7.55 | 11.10 | +0.21 | +2.31% | 1 | 14 | 339.36% |
GDXJ240531C00037500 | 2024-05-20 11:07AM EDT | 2024-05-31 | 8.99 | 7.95 | 9.70 | 0.00 | - | 5 | 16 | 106.25% |
GDXJ240607C00037500 | 2024-05-14 12:36PM EDT | 2024-06-07 | 5.86 | 7.35 | 11.25 | 0.00 | - | - | 1 | 147.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524P00037500 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 11 | 20 | 129.69% |
GDXJ240531P00037500 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | 0.00 | - | 101 | 101 | 79.69% |
GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 2024-06-28 | 0.27 | 0.03 | 0.70 | 0.00 | - | 1 | 1 | 54.69% |