Italia markets closed
Dow Jones
39.846,55 +288,44 (+0,73%) Nasdaq
16.740,27 +229,09 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00038000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 6.50 | 6.35 | 6.50 | +0.95 | +17.12% | 17 | 1,748 | 98.83% |
| GDXJ240524C00038000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 6.20 | 7.05 | 0.00 | - | 6 | 5 | 69.14% |
| GDXJ240607C00038000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 5.88 | 5.85 | 8.10 | 0.00 | - | 1 | 11 | 61.04% |
| GDXJ240621C00038000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 6.90 | 6.65 | 6.80 | +1.07 | +18.35% | 12 | 1,518 | 42.68% |
| GDXJ240816C00038000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 6.95 | 7.45 | 7.55 | 0.00 | - | 1 | 495 | 40.94% |
| GDXJ240920C00038000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 7.10 | 7.90 | 8.40 | 0.00 | - | 38 | 765 | 45.85% |
| GDXJ241115C00038000 | 2024-05-13 12:52PM EDT | 2024-11-15 | 7.45 | 8.65 | 8.80 | 0.00 | - | 2 | 9 | 42.30% |
| GDXJ250117C00038000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 9.00 | 9.20 | 9.35 | +1.55 | +20.81% | 3 | 396 | 41.17% |
| GDXJ260116C00038000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 11.80 | 12.60 | 13.40 | 0.00 | - | 1 | 9 | 47.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00038000 | 2024-05-14 11:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 1,215 | 104.69% |
| GDXJ240524P00038000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.72 | -0.26 | -89.66% | 5 | 24 | 83.59% |
| GDXJ240531P00038000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.56 | -0.11 | -68.75% | 186 | 185 | 59.57% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.35 | 0.01 | 0.11 | 0.00 | - | 1 | 39 | 39.45% |
| GDXJ240614P00038000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.12 | -0.05 | -27.78% | 4 | 20 | 35.45% |
| GDXJ240621P00038000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 21 | 1,744 | 33.20% |
| GDXJ240816P00038000 | 2024-05-13 9:32AM EDT | 2024-08-16 | 0.71 | 0.53 | 0.57 | 0.00 | - | 1 | 579 | 31.54% |
| GDXJ240920P00038000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 0.77 | 0.78 | 0.84 | -0.24 | -23.76% | 4 | 82 | 31.13% |
| GDXJ250117P00038000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 2.42 | 1.64 | 1.73 | 0.00 | - | 10 | 3,715 | 31.03% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 3.65 | 4.05 | 0.00 | - | 14 | 1,818 | 32.20% |
© 2024 Yahoo. Tutti i diritti riservati.