Italia markets closed
Dow Jones
39.839,17 +281,06 (+0,71%) Nasdaq
16.730,69 +219,51 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:38.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00038500 | 2024-05-14 10:21AM EDT | 2024-05-17 | 4.75 | 5.95 | 6.05 | 0.00 | - | 2 | 300 | 89.06% |
| GDXJ240524C00038500 | 2024-05-13 10:55AM EDT | 2024-05-24 | 4.87 | 5.65 | 6.95 | 0.00 | - | 2 | 6 | 77.54% |
| GDXJ240531C00038500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 3.10 | 4.55 | 7.85 | 0.00 | - | 1 | 3 | 53.91% |
| GDXJ240607C00038500 | 2024-05-14 10:08AM EDT | 2024-06-07 | 5.20 | 4.80 | 6.55 | 0.00 | - | 3 | 3 | 60.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00038500 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.15 | +0.12 | +400.00% | 2 | 284 | 97.66% |
| GDXJ240524P00038500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.75 | 0.00 | - | 2 | 16 | 79.59% |
| GDXJ240531P00038500 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 206 | 134 | 39.84% |
| GDXJ240607P00038500 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.17 | 0.07 | 0.10 | 0.00 | - | 5 | 5 | 36.13% |
| GDXJ240614P00038500 | 2024-05-15 11:10AM EDT | 2024-06-14 | 0.14 | 0.11 | 0.14 | -0.07 | -33.33% | 5 | 6 | 34.38% |
| GDXJ240628P00038500 | 2024-05-14 11:39AM EDT | 2024-06-28 | 0.29 | 0.19 | 0.23 | 0.00 | - | 1 | 9 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.