Italia markets closed
Dow Jones
39.856,83 +298,72 (+0,76%) Nasdaq
16.736,92 +225,74 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00039000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 5.53 | 5.35 | 5.50 | +0.98 | +21.54% | 9 | 2,163 | 83.59% |
| GDXJ240524C00039000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 4.73 | 5.40 | 5.65 | 0.00 | - | 2 | 14 | 61.91% |
| GDXJ240531C00039000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 4.82 | 4.40 | 6.65 | +1.32 | +37.71% | 1 | 3 | 89.94% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 5.30 | 5.70 | 0.00 | - | 1 | 10 | 42.48% |
| GDXJ240621C00039000 | 2024-05-14 2:16PM EDT | 2024-06-21 | 5.00 | 5.80 | 5.85 | 0.00 | - | 6 | 1,171 | 38.97% |
| GDXJ240816C00039000 | 2024-05-15 11:19AM EDT | 2024-08-16 | 6.60 | 6.65 | 6.75 | +0.72 | +12.24% | 6 | 104 | 39.72% |
| GDXJ240920C00039000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 6.25 | 7.10 | 7.25 | 0.00 | - | 39 | 186 | 39.99% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 7.95 | 8.05 | 0.00 | - | 75 | 105 | 41.11% |
| GDXJ250117C00039000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 8.40 | 8.50 | 8.65 | +1.55 | +22.63% | 14 | 110 | 40.34% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 47.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00039000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.21 | -0.02 | -66.67% | 3 | 1,287 | 96.88% |
| GDXJ240524P00039000 | 2024-05-13 3:26PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.05 | 0.00 | - | 33 | 289 | 44.92% |
| GDXJ240531P00039000 | 2024-05-15 12:41PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.08 | -53.33% | 17 | 40 | 37.89% |
| GDXJ240607P00039000 | 2024-05-09 1:05PM EDT | 2024-06-07 | 0.21 | 0.09 | 0.11 | 0.00 | - | 3 | 4 | 34.18% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.14 | 0.17 | 0.00 | - | - | 10 | 33.50% |
| GDXJ240621P00039000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | -0.10 | -32.26% | 31 | 1,481 | 32.03% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.24 | 0.27 | 0.00 | - | 4 | 4 | 31.54% |
| GDXJ240816P00039000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 0.91 | 0.71 | 0.75 | 0.00 | - | 4 | 1,056 | 31.10% |
| GDXJ240920P00039000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 1.40 | 1.00 | 1.05 | 0.00 | - | 2 | 210 | 30.66% |
| GDXJ241115P00039000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.75 | 1.51 | 1.56 | 0.00 | - | 2 | 141 | 30.96% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.03 | 0.00 | - | 5 | 316 | 30.76% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 4.00 | 4.30 | 0.00 | - | 40 | 103 | 31.23% |
© 2024 Yahoo. Tutti i diritti riservati.