Italia markets closed
Dow Jones
39.824,05 +265,94 (+0,67%) Nasdaq
16.727,74 +216,56 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,28%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:39.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00039500 | 2024-05-14 10:01AM EDT | 2024-05-17 | 4.15 | 5.00 | 5.15 | 0.00 | - | 11 | 413 | 89.45% |
| GDXJ240524C00039500 | 2024-05-13 10:55AM EDT | 2024-05-24 | 3.85 | 5.10 | 5.55 | 0.00 | - | 1 | 17 | 68.26% |
| GDXJ240531C00039500 | 2024-05-13 1:16PM EDT | 2024-05-31 | 3.55 | 5.10 | 5.65 | 0.00 | - | 1 | 5 | 54.69% |
| GDXJ240607C00039500 | 2024-05-13 3:27PM EDT | 2024-06-07 | 3.75 | 5.25 | 5.35 | 0.00 | - | 2 | 2 | 45.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00039500 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.53 | 0.00 | - | 14 | 256 | 113.87% |
| GDXJ240524P00039500 | 2024-05-13 2:43PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.45 | 0.00 | - | 11 | 52 | 60.16% |
| GDXJ240531P00039500 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.36 | 0.07 | 0.28 | 0.00 | - | 65 | 289 | 48.34% |
| GDXJ240607P00039500 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.14 | -0.35 | -70.00% | 5 | 9 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.