Italia markets close in 8 hours 13 minutes
FTSE MIB
34.533,12 -70,49 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.328,82 -1.096,08 (-1,68%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00040000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 6.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240531C00040000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDXJ240607C00040000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GDXJ240621C00040000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 0.00% |
| GDXJ240719C00040000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240816C00040000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDXJ240920C00040000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GDXJ241115C00040000 | 2024-05-21 11:15AM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ250117C00040000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ260116C00040000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00040000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDXJ240531P00040000 | 2024-05-21 2:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| GDXJ240607P00040000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240614P00040000 | 2024-05-21 1:25PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240621P00040000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ240628P00040000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240719P00040000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDXJ240816P00040000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920P00040000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDXJ241115P00040000 | 2024-05-21 10:56AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ250117P00040000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ260116P00040000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.