Italia markets closed
Dow Jones
39.835,04 +276,93 (+0,70%) Nasdaq
16.729,04 +217,86 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:40.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00040500 | 2024-05-15 11:35AM EDT | 2024-05-17 | 3.95 | 3.95 | 4.00 | +1.54 | +63.90% | 1 | 1,056 | 72.66% |
| GDXJ240524C00040500 | 2024-05-13 1:33PM EDT | 2024-05-24 | 2.59 | 3.75 | 4.10 | 0.00 | - | 1 | 24 | 49.41% |
| GDXJ240531C00040500 | 2024-05-13 3:33PM EDT | 2024-05-31 | 2.75 | 3.80 | 4.25 | 0.00 | - | 1 | 108 | 44.82% |
| GDXJ240607C00040500 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.61 | 4.20 | 4.35 | 0.00 | - | 1 | 55 | 41.21% |
| GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 2.56 | 4.35 | 4.45 | 0.00 | - | 46 | 20 | 39.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00040500 | 2024-05-14 3:47PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 736 | 53.91% |
| GDXJ240524P00040500 | 2024-05-14 10:39AM EDT | 2024-05-24 | 0.14 | 0.06 | 0.06 | 0.00 | - | 48 | 111 | 34.96% |
| GDXJ240531P00040500 | 2024-05-13 10:07AM EDT | 2024-05-31 | 0.27 | 0.11 | 0.13 | 0.00 | - | 8 | 22 | 32.23% |
| GDXJ240607P00040500 | 2024-05-15 10:57AM EDT | 2024-06-07 | 0.28 | 0.19 | 0.22 | -0.25 | -47.17% | 1 | 4 | 31.45% |
| GDXJ240614P00040500 | 2024-05-14 3:42PM EDT | 2024-06-14 | 0.47 | 0.30 | 0.34 | 0.00 | - | 81 | 81 | 31.93% |
| GDXJ240628P00040500 | 2024-05-15 12:15PM EDT | 2024-06-28 | 0.51 | 0.45 | 0.50 | -0.33 | -39.29% | 6 | 25 | 30.57% |
© 2024 Yahoo. Tutti i diritti riservati.