Italia markets open in 1 hour 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.598,93 -348,00 (-0,89%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.355,41 -1.012,77 (-1,55%) CMC Crypto 200
1.465,95 -22,59 (-1,52%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00042000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GDXJ240531C00042000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240607C00042000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240614C00042000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00042000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ240719C00042000 | 2024-05-21 3:22PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240816C00042000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDXJ240920C00042000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.00% |
| GDXJ241115C00042000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117C00042000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00042000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GDXJ240531P00042000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240607P00042000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240614P00042000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240621P00042000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GDXJ240628P00042000 | 2024-05-21 11:17AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240719P00042000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GDXJ240816P00042000 | 2024-05-21 3:29PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240920P00042000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ241115P00042000 | 2024-05-21 10:56AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117P00042000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ260116P00042000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.