Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00043000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 1.59 | 1.48 | 1.53 | +0.55 | +52.88% | 227 | 4,702 | 36.72% |
| GDXJ240524C00043000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 1.93 | 1.85 | 1.88 | +0.52 | +36.88% | 22 | 175 | 35.79% |
| GDXJ240531C00043000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 1.57 | 1.91 | 2.10 | 0.00 | - | 138 | 266 | 34.03% |
| GDXJ240607C00043000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.04 | 1.69 | 2.55 | 0.00 | - | 10 | 13 | 39.45% |
| GDXJ240621C00043000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 2.82 | 2.70 | 2.74 | +0.52 | +22.61% | 328 | 1,163 | 34.86% |
| GDXJ240628C00043000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 2.40 | 1.78 | 2.95 | 0.00 | - | 2 | 52 | 35.62% |
| GDXJ240816C00043000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 4.03 | 3.90 | 4.00 | +0.52 | +14.81% | 121 | 344 | 36.82% |
| GDXJ240920C00043000 | 2024-05-15 11:28AM EDT | 2024-09-20 | 4.71 | 4.55 | 4.65 | +0.66 | +16.30% | 5 | 134 | 37.79% |
| GDXJ241115C00043000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 5.55 | 5.50 | 5.60 | +0.60 | +12.12% | 1 | 44 | 39.34% |
| GDXJ250117C00043000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 5.87 | 6.15 | 6.30 | +0.22 | +3.89% | 9 | 682 | 38.94% |
| GDXJ260116C00043000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 9.65 | 9.90 | 10.75 | 0.00 | - | 2 | 29 | 45.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00043000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.27 | -77.14% | 261 | 2,341 | 31.25% |
| GDXJ240524P00043000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.36 | -0.41 | -53.95% | 7 | 182 | 30.86% |
| GDXJ240531P00043000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.53 | 0.32 | 0.64 | -0.34 | -39.08% | 10 | 181 | 32.28% |
| GDXJ240607P00043000 | 2024-05-14 2:25PM EDT | 2024-06-07 | 0.81 | 0.74 | 0.79 | -0.37 | -31.36% | 1 | 58 | 30.86% |
| GDXJ240614P00043000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 1.30 | 0.92 | 0.98 | -0.38 | -22.62% | 2 | 90 | 31.15% |
| GDXJ240621P00043000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.10 | -0.26 | -19.12% | 635 | 966 | 30.42% |
| GDXJ240628P00043000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 1.66 | 1.17 | 1.28 | 0.00 | - | 100 | 44 | 31.03% |
| GDXJ240816P00043000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 2.02 | 1.94 | 1.99 | -0.44 | -17.89% | 16 | 218 | 29.77% |
| GDXJ240920P00043000 | 2024-05-15 3:13PM EDT | 2024-09-20 | 2.41 | 2.34 | 2.52 | -0.51 | -17.47% | 26 | 562 | 30.64% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 2.94 | 3.05 | 0.00 | - | 5 | 10 | 29.94% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.15 | 3.45 | 3.60 | 0.00 | - | 2 | 300 | 29.76% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 5.60 | 7.25 | 0.00 | - | 1 | 34 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.