Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00044000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.72 | 0.77 | 0.79 | +0.22 | +44.00% | 350 | 3,696 | 35.94% |
| GDXJ240524C00044000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 1.17 | 1.19 | 1.21 | +0.33 | +39.29% | 21 | 470 | 34.38% |
| GDXJ240531C00044000 | 2024-05-15 11:13AM EDT | 2024-05-31 | 1.35 | 1.44 | 1.48 | +0.25 | +22.73% | 7 | 104 | 33.55% |
| GDXJ240607C00044000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 1.71 | 1.74 | 1.79 | +0.14 | +8.92% | 73 | 12 | 35.11% |
| GDXJ240614C00044000 | 2024-05-10 10:30AM EDT | 2024-06-14 | 1.92 | 1.99 | 2.20 | 0.00 | - | 1 | 13 | 38.92% |
| GDXJ240621C00044000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 2.20 | 2.18 | 2.20 | +0.40 | +22.22% | 133 | 1,749 | 35.16% |
| GDXJ240628C00044000 | 2024-05-15 11:13AM EDT | 2024-06-28 | 2.21 | 2.32 | 2.57 | +0.46 | +26.29% | 116 | 9 | 38.31% |
| GDXJ240816C00044000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | +0.61 | +21.11% | 125 | 324 | 36.94% |
| GDXJ240920C00044000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 3.74 | 4.00 | 4.15 | +0.09 | +2.47% | 15 | 148 | 37.77% |
| GDXJ241115C00044000 | 2024-05-14 3:24PM EDT | 2024-11-15 | 4.50 | 5.00 | 5.10 | 0.00 | - | 1 | 222 | 39.17% |
| GDXJ250117C00044000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 4.73 | 5.70 | 5.80 | 0.00 | - | 3 | 470 | 38.71% |
| GDXJ260116C00044000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 8.91 | 9.40 | 10.15 | 0.00 | - | 10 | 88 | 44.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00044000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.31 | -0.66 | -68.04% | 941 | 857 | 30.08% |
| GDXJ240524P00044000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.66 | 0.67 | 0.70 | -1.06 | -61.63% | 24 | 213 | 30.18% |
| GDXJ240531P00044000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.90 | 0.89 | 0.92 | -0.57 | -38.78% | 40 | 95 | 29.00% |
| GDXJ240621P00044000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.52 | -0.60 | -28.57% | 935 | 896 | 30.03% |
| GDXJ240816P00044000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 2.48 | 2.40 | 2.47 | -0.72 | -22.50% | 11 | 23 | 29.76% |
| GDXJ240920P00044000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 2.87 | 2.82 | 2.90 | -0.33 | -10.31% | 58 | 61 | 29.54% |
| GDXJ241115P00044000 | 2024-05-15 10:02AM EDT | 2024-11-15 | 3.93 | 3.40 | 3.50 | -0.11 | -2.72% | 2 | 104 | 29.47% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 3.95 | 4.05 | 0.00 | - | 42 | 62 | 29.27% |
| GDXJ260116P00044000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 6.87 | 6.20 | 7.35 | 0.00 | - | 25 | 28 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.