Italia markets closed
Dow Jones
39.841,74 +283,63 (+0,72%) Nasdaq
16.732,50 +221,32 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.232,17 +3.790,71 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00045000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.33 | +0.05 | +17.86% | 743 | 4,629 | 36.33% |
| GDXJ240524C00045000 | 2024-05-15 12:23PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.73 | +0.20 | +38.46% | 54 | 174 | 34.18% |
| GDXJ240531C00045000 | 2024-05-15 1:14PM EDT | 2024-05-31 | 0.98 | 0.96 | 1.00 | +0.37 | +60.66% | 28 | 139 | 33.40% |
| GDXJ240607C00045000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 1.29 | 1.27 | 1.31 | +0.57 | +79.17% | 1 | 10 | 34.96% |
| GDXJ240614C00045000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 1.15 | 1.52 | 1.56 | 0.00 | - | 3 | 2 | 35.65% |
| GDXJ240621C00045000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 1.78 | 1.70 | 1.73 | +0.42 | +30.88% | 291 | 1,404 | 35.16% |
| GDXJ240628C00045000 | 2024-05-10 10:32AM EDT | 2024-06-28 | 1.80 | 0.54 | 1.89 | 0.00 | - | - | 3 | 34.91% |
| GDXJ240816C00045000 | 2024-05-15 1:37PM EDT | 2024-08-16 | 3.07 | 2.95 | 3.05 | +0.48 | +18.53% | 22 | 594 | 37.06% |
| GDXJ240920C00045000 | 2024-05-15 1:49PM EDT | 2024-09-20 | 3.70 | 3.55 | 3.70 | +0.70 | +23.33% | 58 | 1,772 | 37.82% |
| GDXJ241115C00045000 | 2024-05-15 11:38AM EDT | 2024-11-15 | 4.53 | 4.50 | 4.60 | +0.53 | +13.25% | 88 | 267 | 38.72% |
| GDXJ250117C00045000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.35 | +0.45 | +9.28% | 13 | 1,070 | 38.61% |
| GDXJ260116C00045000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 8.62 | 8.90 | 10.40 | +0.41 | +4.99% | 5 | 77 | 47.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00045000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.84 | 0.85 | 0.87 | -0.83 | -49.70% | 155 | 237 | 31.15% |
| GDXJ240524P00045000 | 2024-05-15 12:49PM EDT | 2024-05-24 | 1.31 | 1.22 | 1.25 | -1.06 | -44.73% | 100 | 23 | 30.86% |
| GDXJ240531P00045000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 2.26 | 1.41 | 1.47 | 0.00 | - | 41 | 41 | 29.54% |
| GDXJ240607P00045000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 4.34 | 1.68 | 1.73 | 0.00 | - | - | 20 | 30.66% |
| GDXJ240621P00045000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.95 | 2.03 | 2.05 | -0.64 | -24.71% | 70 | 590 | 30.01% |
| GDXJ240816P00045000 | 2024-05-15 2:52PM EDT | 2024-08-16 | 2.96 | 2.93 | 2.98 | -0.89 | -23.12% | 52 | 157 | 29.44% |
| GDXJ240920P00045000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 3.95 | 3.30 | 3.45 | 0.00 | - | 87 | 134 | 29.60% |
| GDXJ241115P00045000 | 2024-05-15 11:51AM EDT | 2024-11-15 | 4.03 | 4.00 | 4.05 | -1.84 | -31.35% | 10 | 55 | 29.48% |
| GDXJ250117P00045000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 5.05 | 4.45 | 4.55 | 0.00 | - | 5 | 71 | 28.89% |
| GDXJ260116P00045000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 7.00 | 6.65 | 7.35 | -1.35 | -16.17% | 1 | 10 | 30.71% |
© 2024 Yahoo. Tutti i diritti riservati.