Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00046000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 105 | 511 | 37.70% |
| GDXJ240524C00046000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.42 | +0.16 | +61.54% | 29 | 92 | 34.47% |
| GDXJ240531C00046000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 0.64 | 0.62 | 0.66 | -0.06 | -8.57% | 43 | 49 | 33.59% |
| GDXJ240607C00046000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.46 | 0.87 | 0.94 | 0.00 | - | 2 | 2 | 34.96% |
| GDXJ240614C00046000 | 2024-05-15 1:10PM EDT | 2024-06-14 | 1.15 | 1.10 | 1.16 | +0.39 | +51.32% | 12 | 11 | 35.25% |
| GDXJ240621C00046000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 1.31 | 1.27 | 1.30 | +0.38 | +40.86% | 44 | 1,787 | 34.38% |
| GDXJ240628C00046000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 1.10 | 0.91 | 1.50 | 0.00 | - | 1 | 1 | 34.91% |
| GDXJ240816C00046000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 2.52 | 2.53 | 2.56 | +0.65 | +34.76% | 43 | 141 | 36.08% |
| GDXJ240920C00046000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 3.18 | 3.15 | 3.25 | +0.87 | +37.66% | 10 | 662 | 37.38% |
| GDXJ241115C00046000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 3.91 | 4.05 | 4.15 | +0.86 | +28.20% | 2 | 15 | 38.36% |
| GDXJ250117C00046000 | 2024-05-15 11:19AM EDT | 2025-01-17 | 4.78 | 4.05 | 4.90 | +0.33 | +7.42% | 5 | 92 | 38.26% |
| GDXJ260116C00046000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 9.09 | 8.30 | 9.90 | +1.09 | +13.63% | 6 | 35 | 46.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00046000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 1.65 | 1.64 | 1.71 | -1.00 | -37.74% | 5 | 30 | 36.72% |
| GDXJ240531P00046000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 3.15 | 2.09 | 2.35 | 0.00 | - | 4 | 24 | 36.18% |
| GDXJ240614P00046000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 4.60 | 2.47 | 2.56 | 0.00 | - | - | 1 | 31.15% |
| GDXJ240621P00046000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 2.59 | 2.65 | 2.68 | -0.66 | -20.31% | 13 | 363 | 30.37% |
| GDXJ240816P00046000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 3.60 | 3.45 | 3.60 | -0.85 | -19.10% | 7 | 121 | 29.83% |
| GDXJ240920P00046000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 4.50 | 3.85 | 4.00 | +0.05 | +1.12% | 38 | 82 | 29.30% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 4.45 | 4.60 | 0.00 | - | 1 | 3 | 29.25% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 80.41% |
| GDXJ260116P00046000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 8.40 | 7.10 | 8.95 | 0.00 | - | - | 35 | 35.12% |
© 2024 Yahoo. Tutti i diritti riservati.