Italia markets closed
Dow Jones
39.837,76 -35,23 (-0,09%) Nasdaq
16.825,59 -7,03 (-0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0850 -0,0009 (-0,09%) Bitcoin EUR
64.700,56 +334,12 (+0,52%) CMC Crypto 200
1.523,37 -3,05 (-0,20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00047000 | 2024-05-22 12:22PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.43 | -74.14% | 119 | 213 | 39.06% |
| GDXJ240531C00047000 | 2024-05-22 12:19PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.48 | -0.50 | -51.55% | 5 | 163 | 34.86% |
| GDXJ240607C00047000 | 2024-05-22 12:32PM EDT | 2024-06-07 | 0.76 | 0.77 | 0.80 | -0.58 | -43.28% | 18 | 71 | 35.79% |
| GDXJ240614C00047000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 1.03 | 1.02 | 1.08 | -0.43 | -29.45% | 2 | 75 | 36.48% |
| GDXJ240621C00047000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 1.19 | 1.20 | 1.23 | -0.71 | -37.37% | 32 | 896 | 35.06% |
| GDXJ240719C00047000 | 2024-05-22 12:19PM EDT | 2024-07-19 | 1.97 | 1.94 | 1.98 | -0.57 | -22.44% | 22 | 71 | 35.89% |
| GDXJ240816C00047000 | 2024-05-22 11:09AM EDT | 2024-08-16 | 2.65 | 2.48 | 2.61 | -0.80 | -23.19% | 2 | 274 | 36.72% |
| GDXJ240920C00047000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 4.00 | 3.25 | 3.35 | 0.00 | - | 12 | 560 | 38.07% |
| GDXJ241115C00047000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 5.40 | 4.30 | 4.40 | 0.00 | - | 59 | 122 | 39.80% |
| GDXJ250117C00047000 | 2024-05-22 10:58AM EDT | 2025-01-17 | 5.19 | 5.10 | 5.30 | -0.91 | -14.92% | 9 | 1,152 | 40.31% |
| GDXJ260116C00047000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.38 | 8.80 | 11.45 | 0.00 | - | 2 | 32 | 52.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00047000 | 2024-05-21 2:27PM EDT | 2024-05-24 | 0.87 | 1.48 | 1.71 | 0.00 | - | 343 | 365 | 43.75% |
| GDXJ240531P00047000 | 2024-05-22 9:33AM EDT | 2024-05-31 | 1.57 | 1.93 | 2.00 | +0.28 | +21.71% | 3 | 206 | 35.84% |
| GDXJ240621P00047000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 2.60 | 2.57 | 2.60 | +0.70 | +36.84% | 60 | 904 | 32.62% |
| GDXJ240719P00047000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 3.10 | 3.10 | 3.20 | +0.62 | +25.00% | 4 | 163 | 32.08% |
| GDXJ240816P00047000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 2.97 | 3.55 | 3.60 | 0.00 | - | 163 | 193 | 31.01% |
| GDXJ240920P00047000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.10 | +0.75 | +22.39% | 11 | 233 | 30.98% |
| GDXJ241115P00047000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 4.15 | 4.70 | 4.80 | 0.00 | - | 1 | 148 | 31.18% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 73.01% |
© 2024 Yahoo. Tutti i diritti riservati.