Italia markets closed
Dow Jones
39.827,80 +269,69 (+0,68%) Nasdaq
16.727,40 +216,22 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00048000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 4,277 | 52.34% |
| GDXJ240524C00048000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | +0.06 | +66.67% | 302 | 6 | 38.09% |
| GDXJ240531C00048000 | 2024-05-15 11:46AM EDT | 2024-05-31 | 0.23 | 0.25 | 0.27 | +0.12 | +109.09% | 20 | 12 | 34.38% |
| GDXJ240607C00048000 | 2024-05-14 2:12PM EDT | 2024-06-07 | 0.26 | 0.43 | 1.37 | 0.00 | - | 1 | 12 | 58.94% |
| GDXJ240621C00048000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.72 | 0.73 | 0.77 | +0.23 | +46.94% | 9 | 773 | 34.86% |
| GDXJ240628C00048000 | 2024-05-13 1:06PM EDT | 2024-06-28 | 0.51 | 0.88 | 1.02 | 0.00 | - | 7 | 7 | 36.77% |
| GDXJ240816C00048000 | 2024-05-14 12:06PM EDT | 2024-08-16 | 1.51 | 1.88 | 1.93 | +0.07 | +4.86% | 3 | 188 | 36.45% |
| GDXJ240920C00048000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 2.54 | 2.46 | 2.59 | +0.56 | +28.28% | 11 | 243 | 37.61% |
| GDXJ241115C00048000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 3.25 | 3.35 | 3.45 | 0.00 | - | 1 | 78 | 38.33% |
| GDXJ250117C00048000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 3.90 | 4.05 | 4.20 | +0.40 | +11.43% | 1 | 235 | 38.27% |
| GDXJ260116C00048000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 8.10 | 7.90 | 8.25 | +1.40 | +20.90% | 5 | 8 | 42.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00048000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 7.43 | 3.45 | 3.80 | 0.00 | - | - | 0 | 61.33% |
| GDXJ240524P00048000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 4.45 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 31.25% |
| GDXJ240621P00048000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 5.07 | 3.90 | 4.05 | 0.00 | - | 1 | 20 | 29.44% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 4.55 | 4.85 | 0.00 | - | - | 1 | 29.25% |
| GDXJ240920P00048000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 5.75 | 5.10 | 5.25 | 0.00 | - | 2 | 23 | 29.08% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 5.65 | 5.75 | 0.00 | - | 3 | 37 | 28.44% |
| GDXJ250117P00048000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 6.90 | 6.20 | 6.50 | 0.00 | - | 2 | 0 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.