Italia markets closed
Dow Jones
39.829,78 +271,67 (+0,69%) Nasdaq
16.729,98 +218,80 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00049000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 1,443 | 53.13% |
| GDXJ240524C00049000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.09 | 0.00 | - | 1 | 31 | 38.87% |
| GDXJ240531C00049000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.18 | 0.00 | - | 5 | 5 | 35.45% |
| GDXJ240607C00049000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 0.29 | 0.28 | 0.31 | +0.12 | +70.59% | 1 | 6 | 35.16% |
| GDXJ240621C00049000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.56 | +0.26 | +96.30% | 62 | 922 | 34.52% |
| GDXJ240816C00049000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 1.56 | 1.60 | 1.65 | +0.31 | +24.80% | 9 | 3,424 | 36.35% |
| GDXJ240920C00049000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 2.14 | 2.08 | 2.22 | +0.36 | +20.22% | 10 | 162 | 36.84% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.61 | 2.72 | 0.00 | - | 11 | 11 | 34.89% |
| GDXJ250117C00049000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 3.00 | 3.75 | 3.90 | 0.00 | - | 1 | 156 | 38.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 219.17% |
| GDXJ240816P00049000 | 2024-05-15 12:49PM EDT | 2024-08-16 | 5.64 | 5.45 | 5.55 | -0.36 | -6.00% | 100 | 353 | 29.10% |
| GDXJ240920P00049000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 6.85 | 5.75 | 5.90 | 0.00 | - | 1 | 9 | 28.64% |
| GDXJ250117P00049000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 7.75 | 6.80 | 7.30 | 0.00 | - | 4 | 4 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.