Italia markets closed
Dow Jones
39.843,94 +285,83 (+0,72%) Nasdaq
16.732,19 +221,01 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%) CMC Crypto 200
1.374,58 +106,63 (+8,41%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00050000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 6 | 4,130 | 62.50% |
| GDXJ240524C00050000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.43 | 0.00 | - | 1 | 126 | 56.54% |
| GDXJ240531C00050000 | 2024-05-14 10:45AM EDT | 2024-05-31 | 0.07 | 0.09 | 0.12 | 0.00 | - | 5 | 24 | 36.91% |
| GDXJ240607C00050000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.13 | 0.18 | 0.21 | 0.00 | - | 2 | 2 | 35.84% |
| GDXJ240614C00050000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.34 | 0.00 | - | 1 | 3 | 36.28% |
| GDXJ240621C00050000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.36 | 0.37 | 0.40 | +0.08 | +28.57% | 676 | 12,237 | 34.52% |
| GDXJ240628C00050000 | 2024-05-14 11:39AM EDT | 2024-06-28 | 0.32 | 0.51 | 0.56 | 0.00 | - | 1 | 9 | 35.69% |
| GDXJ240816C00050000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 1.25 | 1.35 | 1.43 | +0.15 | +13.64% | 8 | 815 | 36.87% |
| GDXJ240920C00050000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.90 | 1.91 | 1.96 | +0.34 | +21.79% | 172 | 5,472 | 37.09% |
| GDXJ241115C00050000 | 2024-05-15 1:45PM EDT | 2024-11-15 | 2.75 | 2.78 | 2.84 | +0.41 | +17.52% | 5 | 254 | 38.38% |
| GDXJ250117C00050000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 3.40 | 3.45 | 3.50 | +0.30 | +9.68% | 53 | 5,667 | 37.81% |
| GDXJ260116C00050000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 7.35 | 7.20 | 7.85 | +0.80 | +12.21% | 24 | 1,960 | 43.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 658.79% |
| GDXJ240621P00050000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 6.50 | 5.55 | 5.70 | 0.00 | - | 1 | 318 | 27.93% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 57.37% |
| GDXJ240920P00050000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 8.17 | 6.50 | 6.60 | 0.00 | - | 145 | 212 | 27.76% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 7.70 | 7.85 | 0.00 | - | 15 | 16 | 34.28% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
| GDXJ260116P00050000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 9.67 | 9.55 | 10.15 | -0.48 | -4.45% | 3 | 20 | 29.15% |
© 2024 Yahoo. Tutti i diritti riservati.