Italia markets closed
Dow Jones
39.832,53 +274,42 (+0,69%) Nasdaq
16.730,46 +219,28 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%) CMC Crypto 200
1.374,65 +106,70 (+8,42%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00051000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.30 | 0.01 | 0.30 | +0.28 | +1,400.00% | 2 | 190 | 104.49% |
| GDXJ240524C00051000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 215 | 124 | 73.05% |
| GDXJ240531C00051000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.16 | 0.00 | - | - | 2 | 44.24% |
| GDXJ240621C00051000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 0.22 | 0.26 | 0.29 | 0.00 | - | 10 | 22 | 34.57% |
| GDXJ240816C00051000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 0.86 | 1.13 | 1.17 | 0.00 | - | 2 | 185 | 36.18% |
| GDXJ240920C00051000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 1.36 | 1.63 | 1.69 | 0.00 | - | 2 | 67 | 36.69% |
| GDXJ241115C00051000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 2.39 | 2.46 | 2.53 | +0.54 | +29.19% | 188 | 188 | 37.94% |
| GDXJ250117C00051000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.75 | 2.88 | 3.25 | 0.00 | - | 1 | 18 | 37.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00051000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 9.45 | 7.05 | 7.15 | 0.00 | - | 1 | 1 | 29.22% |
| GDXJ240920P00051000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 10.90 | 7.35 | 7.45 | 0.00 | - | - | 6 | 28.76% |
| GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 7.60 | 8.70 | 0.00 | - | 11 | 12 | 35.50% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 76.77% |
© 2024 Yahoo. Tutti i diritti riservati.