Italia markets closed
Dow Jones
39.826,25 +268,14 (+0,68%) Nasdaq
16.728,47 +217,29 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,29%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00055000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 91 | 4,077 | 95.31% |
| GDXJ240524C00055000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 50 | 99.51% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 76.37% |
| GDXJ240607C00055000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.75 | 0.00 | - | - | 1 | 64.26% |
| GDXJ240621C00055000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.20 | -0.02 | -18.18% | 44 | 1,291 | 43.56% |
| GDXJ240816C00055000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 0.56 | 0.56 | 0.59 | +0.06 | +12.00% | 27 | 191 | 36.82% |
| GDXJ240920C00055000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 0.73 | 0.93 | 0.97 | 0.00 | - | 2 | 762 | 37.04% |
| GDXJ241115C00055000 | 2024-05-15 10:36AM EDT | 2024-11-15 | 1.54 | 1.62 | 1.67 | +0.29 | +23.20% | 93 | 810 | 38.23% |
| GDXJ250117C00055000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 2.21 | 2.19 | 2.26 | +0.45 | +25.57% | 4 | 877 | 37.79% |
| GDXJ260116C00055000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 5.37 | 5.60 | 6.10 | 0.00 | - | 14 | 192 | 41.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 251.86% |
| GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 126.93% |
| GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 95.51% |
| GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 13.00 | 14.80 | 0.00 | - | 10 | 10 | 33.63% |
© 2024 Yahoo. Tutti i diritti riservati.