Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
57.17 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 16 |
52.09 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 2 |
67.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 1 |
49.35 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
55.65 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.56 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-12-20 | 0.97 | +0.13 | +15.48% | 1 | 41 |
60.24 | 0.00 | - | 1 | 19 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 59 |
- | - | - | - | - | 2025-03-21 | 1.66 | 0.00 | - | 2 | 6 |
54.05 | 0.00 | - | 2 | 6 | 2025-06-20 | 2.43 | 0.00 | - | 5 | 119 |
61.30 | 0.00 | - | 4 | 9 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | 1 | 1 |