Italia markets close in 6 hours 35 minutes
FTSE MIB
33.130,59 +222,54 (+0,68%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
79,89 -0,44 (-0,55%) Bitcoin EUR
61.335,37 -426,36 (-0,69%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,778 | 0 | 2024-06-21 | 25.79 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 44 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-07-05 | 16.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.05 | 0.00 | - | 231 | 0 | 2024-07-19 | 17.93 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.11 | 0.00 | - | 50 | 0 | 2024-08-16 | 20.35 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 4 |
| 6.29 | 0.00 | - | 88 | 0 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 5.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 22.35 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 23.15 | 0.00 | - | 10 | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.80 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 2025-03-21 | 29.15 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 0 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 18.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 20 | 0 |
| 28.53 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.