Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.583,75 +762,10 (+1,25%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 65.00 | 59.80 | 61.70 | 0.00 | - | 3 | 3 | 70.65% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 63.35 | 66.05 | 0.00 | - | 2 | 1 | 93.65% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 72.65 | 60.25 | 63.20 | 0.00 | - | 1 | 1 | 53.92% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 60.85 | 63.35 | 0.00 | - | 1 | 0 | 52.11% |
| GE250117C00100000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 72.40 | 62.10 | 65.10 | 0.00 | - | 2 | 11 | 52.33% |
| GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 64.40 | 66.00 | 0.00 | - | - | 2 | 52.69% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 64.50 | 67.15 | 0.00 | - | 3 | 16 | 52.09% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 72.10 | 74.50 | 0.00 | - | 1 | 6 | 55.32% |
| GE261218C00100000 | 2024-05-16 1:25PM EDT | 2026-12-18 | 76.53 | 72.30 | 76.10 | 0.00 | - | 1 | 13 | 48.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00100000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.73 | 0.00 | - | 6 | 10 | 212.31% |
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 85.25% |
| GE240719P00100000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.27 | 0.00 | - | 4 | 6 | 51.56% |
| GE240816P00100000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.26 | 0.00 | 1.17 | 0.00 | - | 4 | 4 | 54.44% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.35 | 0.00 | - | 6 | 1 | 55.27% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.16 | 1.05 | 0.00 | - | 1 | 53 | 43.42% |
| GE241220P00100000 | 2024-05-16 12:08PM EDT | 2024-12-20 | 0.75 | 0.33 | 1.25 | 0.00 | - | 1 | 3 | 41.37% |
| GE250117P00100000 | 2024-05-13 1:31PM EDT | 2025-01-17 | 1.08 | 0.53 | 1.25 | 0.00 | - | 1 | 12 | 38.94% |
| GE250321P00100000 | 2024-05-17 11:36AM EDT | 2025-03-21 | 1.45 | 1.32 | 1.62 | 0.00 | - | 10 | 7 | 36.96% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 38.36% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 3.15 | 3.55 | 3.95 | 0.00 | - | 4 | 4 | 33.90% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 5.00 | 6.10 | 0.00 | - | 1 | 5 | 31.68% |
© 2024 Yahoo. Tutti i diritti riservati.