Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 208.62% |
| GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 49.35 | 55.40 | 58.40 | 0.00 | - | 1 | 2 | 50.60% |
| GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 56.00 | 59.10 | 0.00 | - | 3 | 12 | 50.39% |
| GE250117C00105000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 64.05 | 57.60 | 60.30 | 0.00 | - | 1 | 20 | 54.91% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 54.05 | 60.00 | 64.30 | 0.00 | - | 2 | 6 | 53.85% |
| GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 74.05 | 76.05 | 0.00 | - | 4 | 9 | 64.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00105000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 255 | 0 | 73.63% |
| GE240719P00105000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.19 | 0.00 | - | 2 | 6 | 49.12% |
| GE240816P00105000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 0.24 | 0.04 | 1.38 | 0.00 | - | 2 | 2 | 51.54% |
| GE240920P00105000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 0.41 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 44.29% |
| GE241115P00105000 | 2024-04-22 12:26PM EDT | 2024-11-15 | 1.56 | 0.33 | 1.05 | 0.00 | - | - | 20 | 39.65% |
| GE241220P00105000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 1.08 | 0.75 | 1.76 | 0.00 | - | 20 | 21 | 41.17% |
| GE250117P00105000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 1.19 | 1.00 | 1.43 | 0.00 | - | 2 | 59 | 36.76% |
| GE250321P00105000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 1.66 | 1.70 | 2.10 | 0.00 | - | 2 | 6 | 36.23% |
| GE250620P00105000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 3.90 | 2.05 | 2.93 | 0.00 | - | 1 | 114 | 35.05% |
| GE260116P00105000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 4.80 | 2.99 | 5.20 | 0.00 | - | 4 | 4 | 34.35% |
| GE261218P00105000 | 2024-05-09 3:13PM EDT | 2026-12-18 | 6.00 | 6.20 | 7.05 | 0.00 | - | 1 | 1 | 30.99% |
© 2024 Yahoo. Tutti i diritti riservati.